EndeksKodFiyatDüşükYüksekÖnceki% Değ

• AK PORTFOY BUYUYEN SIRKETLERAKBYS1.6281.613,041.644,761.609,801,13
• AK PORTFOY DEGER ODAKLI 100AKDOS1.3151.313,721.325,421.321,92-0,55
• AK PORTFOY SABANCI TOPLULUGU SIRKETLERIAKSTS1.3461.345,761.357,401.364,39-1,31
• GARANTI BBVA IKLIMGBNIE8.0728.072,188.072,188.110,02-0,47
• HALKBANK SURDURULEBILIRLIK 30HALKS874873,49885,78882,68-0,99
• IS BANKASI ISTIRAKLERIISIST23.96223.961,5523.961,5524.047,40-0,36
• IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLERISKDN7.2537.252,537.252,537.275,98-0,32
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• OYAK PORTFOY OYAK GRUP SIRKETLERIOYAKG1.0261.025,881.025,881.023,480,23
• OYAK PORTFOY SAVUNMA SANAYII SIRKETLERIOYAKS974959,29978,33956,461,81
• QNB TEMIZ ENERJIQNBTE127125,90129,65126,790,27
• BIST SURDURULEBILIR OSBA EUROBOND USDSUOSE1.0730,000,001.072,820,00
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF420,000,0042,240,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C10.87210.847,8910.990,7010.940,26-0,63
• BIST 30 AGIRLIK SINIRLAMALI 10X030S11.15711.157,1311.157,1311.192,14-0,31
• BIST 100 AGIRLIK SINIRLAMALI 25X100C9.0458.985,149.758,539.810,94-7,81
• BIST 100 AGIRLIK SINIRLAMALI 10X100S9.0468.986,979.760,529.812,93-7,81
• BIST BANKA DISI LIKIT 10X10XB11.79311.702,3811.891,5411.674,421,01
• BIST ARACI KURUMLARXAKUR47.64547.362,5548.433,9347.466,520,38
• BIST ANAXBANA29.18829.187,6929.187,6929.285,33-0,33
• BIST BANKAXBANK14.25014.177,8014.639,0014.888,58-4,29
• BIST BILISIMXBLSM4.6474.547,304.671,414.583,001,39
• BIST ELEKTRIKXELKT458457,79457,79461,16-0,73
• BIST 50-30 AGIRLIK SINIRLAMALI 25XELOC7.9287.927,527.927,527.891,250,46
• BIST 50-30 AGIRLIK SINIRLAMALI 10XELOS7.7847.784,097.784,097.752,020,41
• BIST 50-30XELOT7.9757.930,528.065,157.894,231,03
• BIST FIN KIR FAKTORINGXFINK6.0866.086,106.086,106.201,64-1,86
• BIST GIDA ICECEKXGIDA10.65310.653,4410.653,4410.692,63-0,37
• BIST GAYRIMENKUL YOXGMYO3.6053.605,353.605,353.639,57-0,94
• BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALIXGYOS3.6123.605,353.652,863.639,57-0,75
• BIST HALKA ARZXHARZ95.31195.310,5195.310,5195.689,95-0,40
• BIST HOLDING VE YATIRIMXHOLD8.8048.778,228.909,978.823,52-0,23
• BIST ILETISIMXILTM2.2292.229,042.460,382.476,38-9,99
• BIST INSAATXINSA13.83213.832,1213.832,1213.931,50-0,71
• BIST KATILIM 30XK0309.8719.752,589.948,009.730,881,44
• BIST KATILIM 50XK0509.8299.708,359.903,899.689,971,43
• BIST KATILIM 100XK1009.5669.565,679.565,679.561,760,04
• BIST ORMAN KAGIT BASIMXKAGT5.3985.398,055.398,055.401,04-0,06
• BIST KIMYA PETROL PLASTIKXKMYA10.81010.810,0010.810,0010.805,080,05
• BIST KOBI SANAYIXKOBI24.75824.574,4625.083,4924.516,750,98
• BIST KATILIM TEMETTUXKTMT10.55410.428,9910.644,8310.440,521,09
• BIST KATILIM TUMXKTUM9.9019.795,359.983,899.796,731,07
• BIST KURUMSAL YONETIMXKURY8.3968.395,718.395,718.401,37-0,07
• BIST LIKIT BANKAXLBNK12.60912.540,8513.015,7713.224,43-4,65
• BIST MADENCILIKXMADN7.9807.876,358.018,367.770,272,69
• BIST METAL ANAXMANA15.92215.922,1415.922,1415.905,520,10
• BIST METAL ESYA MAKINAXMESY20.45020.450,0120.450,0120.480,62-0,15
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA56.39256.092,6857.280,3856.370,130,04
• BIST ANKARAXSANK22.46922.468,8422.468,8422.377,460,41
• BIST ANTALYAXSANT8.6678.635,788.808,958.638,970,33
• BIST AYDINXSAYD5.1215.035,095.153,405.077,170,87
• BIST BALIKESIRXSBAL8.8258.825,118.825,118.892,69-0,76
• BIST BURSAXSBUR14.06613.946,6414.173,8914.063,070,02
• BIST SURDURULEBILIRLIK 25XSD2513.44513.410,3313.616,0413.541,07-0,71
• BIST DENIZLIXSDNZ6.9156.844,086.982,826.869,740,66
• BIST SIGORTAXSGRT59.65159.650,9059.650,9060.198,74-0,91
• BIST SINAI AGIRLIK SINIRLAMALIXSINS12.72912.616,6612.842,8712.610,530,94
• BIST ISTANBULXSIST12.85612.760,7112.956,1112.780,960,59
• BIST IZMIRXSIZM13.97713.976,5313.976,5313.934,680,30
• BIST KAYSERIXSKAY25.97625.765,4427.760,4127.775,34-6,48
• BIST KOCAELIXSKOC23.37623.375,5523.375,5523.386,32-0,05
• BIST KONYAXSKON8.2778.277,068.277,068.127,381,84
• BIST MANISAXSMNS3.1213.079,023.137,553.086,811,11
• BIST SPORXSPOR2.9402.897,562.978,152.897,681,46
• BIST KATILIM SURDURULEBILIRLIKXSRDK11.83511.693,2211.922,0911.686,001,27
• BIST TEKIRDAGXSTKR38.74938.748,6538.748,6539.041,48-0,75
• BIST TAS TOPRAKXTAST13.99013.723,5314.862,3714.908,78-6,16
• BIST TICARETXTCRT22.11122.102,7422.576,0922.335,50-1,01
• BIST TEKSTIL DERIXTEKS3.3713.370,653.370,653.412,71-1,23
• BIST TEKNOLOJI AGIRLIK SINIRLAMALIXTKJS21.24921.249,1421.249,1421.281,79-0,15
• BIST TEMETTU 25XTM2513.33713.290,0513.551,4213.602,64-1,95
• BIST TEMETTUXTMTU9.7939.738,2410.593,9810.651,88-8,06
• BIST TURIZMXTRZM1.2691.261,891.281,421.265,110,29
• BIST TUM-100XTUMY35.86135.595,8136.282,7535.829,160,09
• BIST 30XU03010.86810.839,4410.996,9610.940,26-0,66
• BIST 50XU0508.7568.756,458.756,458.774,15-0,20
• BIST 100XU1009.8289.806,559.945,559.860,29-0,33
• BIST 500XU50010.50010.410,6011.291,6411.342,46-7,43
• BIST GERI ALIMXUGRA9.9539.953,349.953,349.969,73-0,16
• BIST HIZMETLERXUHIZ9.4569.455,849.455,849.471,45-0,16
• BIST ULASTIRMAXULAS37.40636.874,4037.701,6136.766,911,74
• BIST MALIXUMAL11.75611.756,0711.756,0711.858,36-0,86
• BIST SINAIXUSIN12.72512.616,6612.847,6812.610,530,91
• BIST SURDURULEBILIRLIKXUSRD13.53713.536,9613.536,9613.570,73-0,25
• BIST TEKNOLOJIXUTEK17.90517.376,5318.033,0717.313,853,41
• BIST TUMXUTUM11.42411.417,4011.565,3611.460,71-0,32
• BIST YILDIZXYLDZ10.74610.746,1310.746,1310.779,29-0,31
• BIST MENKUL KIYM YOXYORT3.0122.970,473.020,672.987,430,82
• BIST 100-30XYUZO17.07317.072,8817.072,8817.058,580,08
• YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERIYAPKS1.0101.010,261.010,261.006,380,39
• BIST YESIL OSBA EUROBOND USDYEOSE1.0600,000,001.060,300,00
• ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10ZPYTI8.4498.449,488.449,488.450,73-0,01
• ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRIZREBD19.41119.410,6919.410,6919.354,700,29