İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,6314,6814,501,06
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,15
• Australian Dollar / Japanese YenAUD/JPY93,9593,9792,871,17
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,26
• Australian Dollar / Swiss FrancAUD/CHF0,560,560,550,99
• Australian Dollar / Turkish LiraAUD/TRL23,1423,2023,000,72
• Australian Dollar / US DollarAUD/USD0,630,630,630,62
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY3.041.022,663.041.844,383.033.336,690,27
• Bitcoin / US DollarBTC/USD83.580,1783.580,180,000,00
• Bitcoin Cash / US DollarBCH/USD330,40330,50345,10-4,26
• Brent Crude / US DollarXBR/USD70,2270,3469,840,63
• British Pound / Australian DollarGBP/AUD2,052,052,06-0,78
• British Pound / China YuanGBP/CNY9,369,369,38-0,13
• British Pound / Danish KroneGBP/DKK8,868,888,90-0,38
• British Pound / EuroGBP/EUR1,191,191,19-0,37
• British Pound / Japanese YenGBP/JPY192,23192,25191,460,40
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,40-0,10
• British Pound / New Zealand DollarGBP/NZD2,252,252,27-1,00
• British Pound / Norwegian KroneGBP/NOK13,7613,7813,83-0,46
• British Pound / Romanian LeuGBP/RON5,915,935,94-0,38
• British Pound / Russia RubleGBP/RUB110,56110,65111,73-1,00
• British Pound / Saudi Arabian RiyalGBP/SAR4,844,864,86-0,13
• British Pound / South Africa RandGBP/ZAR23,4923,5623,75-0,95
• British Pound / Swedish KronaGBP/SEK13,1113,1213,20-0,68
• British Pound / Swiss FrancGBP/CHF1,141,151,140,21
• British Pound / Turkish LiraGBP/TRL47,2647,6247,410,05
• British Pound / US DollarGBP/USD1,291,291,30-0,14
• British Pound/ Canadian DollarGBP/CAD1,861,861,87-0,63
• Bulgarian Lev / Turkish LiraBGN/TRY20,3120,5020,360,21
• Canadian Dollar / Norway KroneCAD/NOK7,407,427,400,14
• Canadian Dollar / Japanese YenCAD/JPY103,42103,47102,361,06
• Canadian Dollar / Romanian LeuCAD/RON3,183,193,180,27
• Canadian Dollar / Swedish KronaCAD/SEK7,057,067,06-0,07
• Canadian Dollar / Swiss FrancCAD/CHF0,620,620,610,88
• Canadian Dollar / Turkish LiraCAD/TRL25,4725,5425,350,60
• China Yuan / Turkish LiraCNY/TRL5,075,075,050,26
• China Yuan Offshore Spot / Turkish LiraCNH/TRL5,055,075,050,22
• Danish Krone / Norwegian KroneDKK/NOK1,551,561,55-0,11
• Danish Krone / Japanese YenDKK/JPY21,6521,6921,500,80
• Danish Krone / Swedish KronaDKK/SEK1,481,481,48-0,28
• Danish Krone / Turkish LiraDKK/TRY5,335,355,320,32
• Ethereum / US DollarETH/USD1.929,961.930,231.847,534,47
• Euro / Kuwaiti DinarEUR/KWD0,330,340,330,30
• Euro / Australian DollarEUR/AUD1,721,721,73-0,38
• Euro / Brazil RealEUR/BRL6,256,256,29-0,75
• Euro / British PoundEUR/GBP0,840,840,840,39
• Euro / Bulgarian LevEUR/BGN1,961,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,561,561,57-0,24
• Euro / Chile PesoEUR/CLP1.010,461.013,071.015,25-0,34
• Euro / China YuanEUR/CNY7,877,887,860,25
• Euro / China Yuan Offshore SpotEUR/CNH7,877,887,870,08
• Euro / Czech KorunaEUR/CZK25,0025,0625,04-0,06
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,458,468,430,25
• Euro / Hungarian ForintEUR/HUF398,72399,59399,94-0,20
• Euro / Indian RupeeEUR/INR94,5694,6594,310,31
• Euro / Japanese YenEUR/JPY161,65161,77160,450,79
• Euro / Kazakh TengeEUR/KZT541,94548,01540,790,77
• Euro / New Zealand DollarEUR/NZD1,891,891,90-0,64
• Euro / Norwegian KroneEUR/NOK11,5811,5811,59-0,09
• Euro / Polish ZlotyEUR/PLN4,184,194,180,01
• Euro / Romanian LeuEUR/RON4,984,984,98-0,01
• Euro / Russian RubleEUR/RUB93,0393,0593,60-0,60
• Euro / Saudi Arabian RiyalEUR/SAR4,084,084,070,26
• Euro / Serbian DinarEUR/RSD117,01117,31117,110,05
• Euro / Singapore DolarıEUR/SGD1,451,451,450,07
• Euro / South Africa RandEUR/ZAR19,7619,8019,92-0,70
• Euro / South Korean WonEUR/KRW1.576,211.578,111.578,08-0,06
• Euro / Swedish KronaEUR/SEK11,0211,0311,06-0,31
• Euro / Swiss FrancEUR/CHF0,960,960,960,57
• Euro / UAE DirhamEUR/AED4,004,003,990,29
• Euro Turkish LiraEUR/TRL39,7240,0539,810,19
• Euro US DollarEUR/USD1,091,091,090,27
• Gold /EuroXAU/EUR2.743,572.744,622.754,03-0,36
• Gold / Australian DollarXAU/AUD4.718,604.720,964.756,37-0,77
• Gold / SilverXAU/XAG88,1688,3388,25-0,01
• Gold Spot / Turkish LiraXAU/TRL109.229,99109.491,91109.407,83-0,04
• Gold US DollarXAU/USD2.984,182.985,222.988,70-0,13
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,250,250,25-0,73
• Kuwaiti Dinar / Turkish LiraKWD/TRY118,79119,22118,810,16
• New Zealand / US DollarNZD/USD0,570,580,570,87
• New Zealand Dollar / Canadian DollarNZD/CAD0,830,830,820,40
• New Zealand Dollar / EuroNZD/EUR0,530,530,530,63
• New Zealand Dollar / Japanese YenNZD/JPY85,4485,4584,221,46
• New Zealand Dollar / Swiss FrancNZD/CHF0,510,510,501,21
• Norway Krone / Japanese YenNOK/JPY13,9313,9913,840,89
• Norwegian Krone / Turkish LiraNOK/TRY3,433,453,430,44
• Pakistani Rupee / Turkish LiraPKR/TRY0,130,130,130,08
• Palladium / EuroXPD/EUR885,68893,69888,800,10
• Palladium / US DollarXPD/USD963,78973,50964,780,40
• Platinium / EuroXPT/EUR905,95925,96919,83-0,42
• Platinium / US DollarXPT/USD994,521.004,87998,450,12
• Qatari Riyal / Turkish LiraQAR/TRY9,6810,4610,060,15
• Ripple / US DollarXRP/USD2,312,312,41-4,18
• Romanian Leu / Turkish LiraRON/TRY7,998,027,980,33
• Russia Rouble / Turkish LiraRUB/TRL0,430,430,420,97
• Saudi Arabian Riyal / Japanese YenSAR/JPY39,5739,6939,410,55
• Saudi Riyal / Turkish LiraSAR/TRY9,759,799,760,09
• Silver / Australian DollarXAG/AUD53,4453,5153,89-0,78
• Silver / EuroXAG/EUR31,0531,1431,20-0,35
• Silver / US DollarXAG/USD33,8133,8733,86-0,09
• Silver Spot / Turkish LiraXAG/TRL1.237,491.242,191.239,700,01
• Special Drawing Rights / Turkish LiraSDR/TRY48,7149,2748,730,53
• Swedish Krona / Norwegian KroneNOK/SEK0,950,960,95-0,17
• Swedish Krona / Turkish LiraSEK/TRL3,603,623,590,60
• Swiss Franc / Japanese YenCHF/JPY167,92167,93167,560,21
• Swiss Franc / Norway KroneCHF/NOK12,0012,0512,11-0,68
• Swiss Franc / Romanian LeiCHF/RON5,165,185,20-0,57
• Swiss Franc / Swedish KronaCHF/SEK11,4311,4811,56-0,85
• Swiss Franc / Turkish LiraCHF/TRL41,3341,4641,50-0,24
• Turkish lira / Japanese YenTRL/JPY4,044,094,030,84
• US Dollar / Afghan AfghaniUSD/AFN69,6271,4770,96-0,59
• US Dollar / Albania LekUSD/ALL89,2093,2491,48-0,29
• US Dollar / Algeria DinarUSD/DZD133,14134,10134,16-0,41
• US Dollar / Angolan KwanzaUSD/AOA912,00930,24921,120,00
• US Dollar / Argentina PesoUSD/ARS1.066,071.066,081.066,42-0,03
• US Dollar / Armenia DramUSD/AMD390,70392,78393,10-0,35
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,00
• US Dollar / Bangladesh TakaUSD/BDT119,76123,06121,49-0,06
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,781,801,771,23
• US Dollar / Brazil RealUSD/BRL5,745,745,80-1,02
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,801,801,80-0,22
• US Dollar / Burundi FrancUSD/BIF2.935,432.986,792.962,73-0,05
• US Dollar / Canadian DollarUSD/CAD1,441,441,44-0,52
• US Dollar / Chile PesoUSD/CLP928,46930,75935,87-0,67
• US Dollar / China YuanUSD/CNY7,247,247,24-0,08
• US Dollar / China Yuan Offshore SpotUSD/CNH7,237,247,25-0,12
• US Dollar / Colombia PesoUSD/COP4.095,354.098,864.129,99-0,80
• US Dollar / Costa Rica ColonesUSD/CRC486,38512,07499,46-0,05
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK22,9523,0423,07-0,34
• US Dollar / Danish KroneUSD/DKK6,866,866,88-0,24
• US Dollar / Egypt PoundUSD/EGP50,6350,6950,650,02
• US Dollar / Georgian LariUSD/GEL2,742,812,731,65
• US Dollar / Ghana CediUSD/GHS15,4615,5215,49-0,06
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,00
• US Dollar / Hungarian ForintUSD/HUF366,60366,81368,18-0,40
• US Dollar / Iceland KronurUSD/ISK134,16134,77134,61-0,11
• US Dollar / Indian RupeeUSD/INR86,9286,9786,97-0,03
• US Dollar / Indonesia RupiahUSD/IDR16.332,2616.336,0316.385,57-0,31
• US Dollar / Iran RialUSD/IRR42.000,0042.175,0042.045,000,10
• US Dollar / Iraq DinarUSD/IQD1.281,651.336,681.309,86-0,05
• US Dollar / Israel ShekelUSD/ILS3,643,653,67-0,61
• US Dollar / Japanese YenUSD/JPY148,59148,68147,810,55
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,04
• US Dollar / Kazakh TengeUSD/KZT498,08503,59498,320,50
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,01
• US Dollar / Lebanon PoundUSD/LBP89.503,3589.576,7389.591,30-0,06
• US Dollar / Libyan DinarUSD/LYD4,784,844,87-1,22
• US Dollar / Macedonian DinarUSD/MKD56,1156,9556,68-0,28
• US Dollar / Malaysia RinggitUSD/MYR4,444,454,440,18
• US Dollar / Mexico PesoUSD/MXN19,9219,9520,09-0,75
• US Dollar / Moldova LeiUSD/MDL17,5118,0617,79-0,03
• US Dollar / Morocco DirhamUSD/MAD9,689,709,71-0,19
• US Dollar / Mozambican MeticalUSD/MZN63,2664,5463,900,00
• US Dollar / New Zealand DollarUSD/NZD1,741,741,76-0,87
• US Dollar / Norwegian KroneUSD/NOK10,6310,6610,68-0,35
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
• US Dollar / Pakistan RupeeUSD/PKR278,45281,40279,96-0,01
• US Dollar / Peru IntiUSD/PEN3,603,733,660,11
• US Dollar / Philippine PesoUSD/PHP57,2157,3657,35-0,11
• US Dollar / Polish ZlotyUSD/PLN3,843,843,85-0,42
• US Dollar / Qatari RiyalUSD/QAR3,503,783,64-0,06
• US Dollar / Romania LeuUSD/RON4,574,584,59-0,24
• US Dollar / Russia RubleUSD/RUB85,5085,5086,25-0,87
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD107,19108,19107,90-0,20
• US Dollar / Singapore DolarıUSD/SGD1,331,341,34-0,11
• US Dollar / South Africa RandUSD/ZAR18,1518,2018,34-0,91
• US Dollar / South Korean WonUSD/KRW1.450,601.451,541.453,61-0,18
• US Dollar / Sri Lanka RupeeUSD/LKR292,98299,40295,320,29
• US Dollar / Swedish KronaUSD/SEK10,1310,1610,19-0,51
• US Dollar / Swiss FrancUSD/CHF0,880,890,880,32
• US Dollar / Syrian PoundUSD/SYP13.000,0013.010,0013.005,000,00
• US Dollar / Taiwan DollarUSD/TWD32,9233,0333,01-0,12
• US Dollar / Thai BahtUSD/THB33,4933,7833,68-0,12
• US Dollar / Tunisian DinarUSD/TND3,073,103,090,00
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH41,2641,8241,60-0,15
• US Dollar / Uruguay PesoUSD/UYU42,0343,1442,420,38
• US Dollar / Uzbekistani SomUSD/UZS12.912,2812.976,4712.936,390,06
• US Dollar Turkish LiraUSD/TRL36,6036,6836,610,09
• West Texas Intermediate / US DollarXTI/USD66,8167,0166,540,54